NAV Date | NAV (Rs) |
---|---|
02-05-2024 | 39.4053 |
30-04-2024 | 39.3502 |
29-04-2024 | 39.3509 |
26-04-2024 | 39.2477 |
25-04-2024 | 39.1381 |
24-04-2024 | 38.9466 |
23-04-2024 | 38.8882 |
22-04-2024 | 38.8623 |
19-04-2024 | 38.6833 |
18-04-2024 | 38.6961 |
16-04-2024 | 38.7889 |
15-04-2024 | 38.7675 |
12-04-2024 | 38.9681 |
10-04-2024 | 39.1701 |
09-04-2024 | 39.1054 |
08-04-2024 | 39.0961 |
05-04-2024 | 39.0198 |
04-04-2024 | 39.0026 |
03-04-2024 | 38.8754 |
02-04-2024 | 38.7997 |
01-04-2024 | 38.7986 |
31-03-2024 | 38.5607 |
28-03-2024 | 38.5604 |
27-03-2024 | 38.3883 |
26-03-2024 | 38.2635 |
22-03-2024 | 38.2312 |
21-03-2024 | 38.1672 |
20-03-2024 | 37.9039 |
19-03-2024 | 37.9038 |
18-03-2024 | 38.1316 |
15-03-2024 | 38.0871 |
14-03-2024 | 38.167 |
13-03-2024 | 37.944 |
12-03-2024 | 38.4716 |
11-03-2024 | 38.5514 |
07-03-2024 | 38.7193 |
06-03-2024 | 38.6661 |
05-03-2024 | 38.6882 |
04-03-2024 | 38.8444 |
01-03-2024 | 38.7318 |
29-02-2024 | 38.5031 |
28-02-2024 | 38.4051 |
27-02-2024 | 38.6512 |
26-02-2024 | 38.6713 |
23-02-2024 | 38.6454 |
22-02-2024 | 38.5332 |
21-02-2024 | 38.4389 |
20-02-2024 | 38.5038 |
19-02-2024 | 38.4764 |
16-02-2024 | 38.287 |
15-02-2024 | 38.1908 |
14-02-2024 | 37.9907 |
13-02-2024 | 37.869 |
12-02-2024 | 37.7998 |
09-02-2024 | 38.008 |
08-02-2024 | 38.0194 |
07-02-2024 | 37.9865 |
06-02-2024 | 37.9812 |
05-02-2024 | 37.8761 |
02-02-2024 | 37.8222 |
01-02-2024 | 37.6793 |
31-01-2024 | 37.7534 |
30-01-2024 | 37.5473 |
29-01-2024 | 37.6319 |
25-01-2024 | 37.267 |
24-01-2024 | 37.273 |
23-01-2024 | 37.1529 |
19-01-2024 | 37.4737 |
18-01-2024 | 37.2967 |
17-01-2024 | 37.3634 |
16-01-2024 | 37.7221 |
15-01-2024 | 37.8194 |
12-01-2024 | 37.6934 |
11-01-2024 | 37.5834 |
10-01-2024 | 37.4756 |
09-01-2024 | 37.3993 |
08-01-2024 | 37.3336 |
05-01-2024 | 37.3979 |
04-01-2024 | 37.3089 |
03-01-2024 | 37.1097 |
02-01-2024 | 37.1976 |
01-01-2024 | 37.2169 |
29-12-2023 | 37.1908 |
28-12-2023 | 37.1885 |
27-12-2023 | 37.1603 |
26-12-2023 | 37.0773 |
22-12-2023 | 37.0116 |
21-12-2023 | 36.9063 |
20-12-2023 | 36.7148 |
19-12-2023 | 36.9417 |
18-12-2023 | 36.9114 |
15-12-2023 | 36.9403 |
14-12-2023 | 36.8239 |
13-12-2023 | 36.5293 |
12-12-2023 | 36.428 |
11-12-2023 | 36.5191 |
08-12-2023 | 36.4432 |
07-12-2023 | 36.433 |
06-12-2023 | 36.4383 |
05-12-2023 | 36.3607 |
04-12-2023 | 36.2919 |
01-12-2023 | 35.9783 |
30-11-2023 | 35.8923 |
29-11-2023 | 35.7601 |
28-11-2023 | 35.6281 |
24-11-2023 | 35.5749 |
23-11-2023 | 35.5492 |
22-11-2023 | 35.5042 |
21-11-2023 | 35.4731 |
20-11-2023 | 35.3901 |
17-11-2023 | 35.3655 |
16-11-2023 | 35.3862 |
15-11-2023 | 35.2999 |
13-11-2023 | 35.0208 |
10-11-2023 | 34.9453 |
09-11-2023 | 34.9035 |
08-11-2023 | 34.99 |
07-11-2023 | 34.8681 |
06-11-2023 | 34.7865 |
03-11-2023 | 34.5371 |
02-11-2023 | 34.3758 |
01-11-2023 | 34.2108 |
31-10-2023 | 34.2222 |
30-10-2023 | 34.2722 |
27-10-2023 | 34.2247 |
26-10-2023 | 33.9646 |
25-10-2023 | 34.1271 |
23-10-2023 | 34.3494 |
20-10-2023 | 34.7312 |
19-10-2023 | 34.758 |
18-10-2023 | 34.8059 |
17-10-2023 | 34.8925 |
16-10-2023 | 34.8167 |
13-10-2023 | 34.8176 |
12-10-2023 | 34.8397 |
11-10-2023 | 34.8482 |
10-10-2023 | 34.7321 |
09-10-2023 | 34.5407 |
06-10-2023 | 34.6525 |
05-10-2023 | 34.57 |
04-10-2023 | 34.4767 |
03-10-2023 | 34.6556 |
29-09-2023 | 34.7425 |
27-09-2023 | 34.6584 |
26-09-2023 | 34.5762 |
25-09-2023 | 34.537 |
22-09-2023 | 34.5497 |
21-09-2023 | 34.6092 |
20-09-2023 | 34.7362 |
18-09-2023 | 34.8715 |
15-09-2023 | 34.9873 |
14-09-2023 | 34.9477 |
13-09-2023 | 34.8594 |
12-09-2023 | 34.8084 |
11-09-2023 | 35.028 |
08-09-2023 | 34.8927 |
07-09-2023 | 34.7956 |
06-09-2023 | 34.7054 |
05-09-2023 | 34.7163 |
04-09-2023 | 34.6059 |
01-09-2023 | 34.5366 |
31-08-2023 | 34.4103 |
30-08-2023 | 34.4045 |
29-08-2023 | 34.3771 |
28-08-2023 | 34.3461 |
25-08-2023 | 34.3161 |
24-08-2023 | 34.3757 |
23-08-2023 | 34.3388 |
22-08-2023 | 34.3066 |
21-08-2023 | 34.2452 |
18-08-2023 | 34.1573 |
17-08-2023 | 34.2111 |
16-08-2023 | 34.2915 |
14-08-2023 | 34.2158 |
11-08-2023 | 34.2121 |
10-08-2023 | 34.2175 |
09-08-2023 | 34.2259 |
08-08-2023 | 34.135 |
07-08-2023 | 34.1188 |
04-08-2023 | 34.1046 |
03-08-2023 | 34.0284 |
02-08-2023 | 34.103 |
01-08-2023 | 34.2151 |
31-07-2023 | 34.1833 |
28-07-2023 | 34.0266 |
27-07-2023 | 34.0156 |
26-07-2023 | 34.001 |
25-07-2023 | 33.8965 |
24-07-2023 | 33.884 |
21-07-2023 | 33.9258 |
20-07-2023 | 34.0425 |
19-07-2023 | 33.9374 |
18-07-2023 | 33.8689 |
17-07-2023 | 33.8103 |
14-07-2023 | 33.6885 |
13-07-2023 | 33.571 |
12-07-2023 | 33.5467 |
11-07-2023 | 33.5329 |
10-07-2023 | 33.4077 |
07-07-2023 | 33.4163 |
06-07-2023 | 33.54 |
05-07-2023 | 33.4687 |
04-07-2023 | 33.4773 |
03-07-2023 | 33.4376 |
30-06-2023 | 33.3608 |
28-06-2023 | 33.1684 |
27-06-2023 | 33.0789 |
26-06-2023 | 32.9955 |
23-06-2023 | 32.9577 |
22-06-2023 | 33.0525 |
21-06-2023 | 33.1207 |
20-06-2023 | 33.0874 |
19-06-2023 | 33.0638 |
16-06-2023 | 33.0756 |
15-06-2023 | 33.0062 |
14-06-2023 | 33.0343 |
13-06-2023 | 32.997 |
12-06-2023 | 32.8837 |
09-06-2023 | 32.8492 |
08-06-2023 | 32.8967 |
07-06-2023 | 32.9725 |
06-06-2023 | 32.8596 |
05-06-2023 | 32.8758 |
02-06-2023 | 32.829 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.